Biovie Inc (BIVI)
USD 1.59
(8.9%)
USD 1.59
(8.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.71 | 1.8 | 1.66 | 1.78 | 9459.00 |
| 04 Dec, 2023 | 1.7 | 1.8 | 1.62 | 1.74 | 12.46 Thousand |
| 01 Dec, 2023 | 1.74 | 1.79 | 1.63 | 1.68 | 13.14 Thousand |
| 30 Nov, 2023 | 1.9 | 1.94 | 1.72 | 1.8 | 22.91 Thousand |
| 29 Nov, 2023 | 1.62 | 2.17 | 1.5 | 1.96 | 91.31 Thousand |
| 28 Nov, 2023 | 5.21 | 5.52 | 4.95 | 4.99 | 5762.00 |
| 27 Nov, 2023 | 5.24 | 5.62 | 5.13 | 5.24 | 6178.00 |
| 24 Nov, 2023 | 4.99 | 5.65 | 4.9 | 4.99 | 8994.00 |
| 22 Nov, 2023 | 4.4 | 5.82 | 4.36 | 4.86 | 22.32 Thousand |
| 21 Nov, 2023 | 4.48 | 4.61 | 4.26 | 4.34 | 3732.00 |
BIYA
BJDX
BJRI
BIOX
BIRD
BITF