Biovie Inc (BIVI)
USD 1.59
(8.9%)
USD 1.59
(8.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.09 | 4.12 | 3.92 | 4.07 | 1471.00 |
| 03 Nov, 2023 | 4.45 | 4.45 | 3.88 | 4.1 | 7149.00 |
| 02 Nov, 2023 | 4.55 | 4.62 | 4.19 | 4.48 | 5009.00 |
| 01 Nov, 2023 | 4.45 | 4.6 | 3.62 | 4.6 | 7329.00 |
| 31 Oct, 2023 | 3.8 | 5.08 | 3.8 | 4.36 | 26.9 Thousand |
| 30 Oct, 2023 | 3.13 | 3.9 | 3.13 | 3.87 | 8108.00 |
| 27 Oct, 2023 | 3.13 | 3.25 | 2.97 | 3.19 | 3034.00 |
| 26 Oct, 2023 | 3.04 | 3.24 | 2.57 | 3.23 | 9000.00 |
| 25 Oct, 2023 | 3.2 | 3.65 | 2.83 | 3.15 | 34.79 Thousand |
| 24 Oct, 2023 | 3.54 | 3.54 | 3.3 | 3.35 | 2910.00 |
BIYA
BJDX
BJRI
BIOX
BIRD
BITF