Biovie Inc (BIVI)
USD 1.59
(8.9%)
USD 1.59
(8.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4.19 | 4.69 | 4.14 | 4.42 | 6197.00 |
| 17 Nov, 2023 | 3.93 | 4.44 | 3.87 | 4.05 | 6744.00 |
| 16 Nov, 2023 | 3.42 | 4.19 | 3.28 | 3.86 | 19.62 Thousand |
| 15 Nov, 2023 | 3.1 | 3.3 | 3.05 | 3.15 | 1589.00 |
| 14 Nov, 2023 | 3.16 | 3.3 | 2.98 | 3.11 | 1676.00 |
| 13 Nov, 2023 | 3.13 | 3.18 | 2.9 | 3.13 | 1824.00 |
| 10 Nov, 2023 | 3.03 | 3.34 | 2.76 | 3.28 | 4157.00 |
| 09 Nov, 2023 | 4.0 | 4.31 | 2.31 | 3.01 | 19.9 Thousand |
| 08 Nov, 2023 | 4.48 | 4.55 | 4.17 | 4.26 | 1970.00 |
| 07 Nov, 2023 | 4.08 | 4.62 | 4.01 | 4.45 | 3400.00 |
BIYA
BJDX
BJRI
BIOX
BIRD
BITF