Biovie Inc (BIVI)
USD 1.59
(8.9%)
USD 1.59
(8.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.53 | 3.62 | 3.22 | 3.26 | 3468.00 |
| 20 Oct, 2023 | 3.38 | 3.58 | 3.25 | 3.42 | 1662.00 |
| 19 Oct, 2023 | 3.11 | 3.6 | 3.07 | 3.4 | 2814.00 |
| 18 Oct, 2023 | 3.45 | 3.45 | 3.08 | 3.17 | 1662.00 |
| 17 Oct, 2023 | 3.42 | 3.53 | 3.33 | 3.48 | 984.00 |
| 16 Oct, 2023 | 3.65 | 3.65 | 3.35 | 3.47 | 1234.00 |
| 13 Oct, 2023 | 3.45 | 3.58 | 3.35 | 3.53 | 691.00 |
| 12 Oct, 2023 | 3.48 | 3.59 | 3.33 | 3.47 | 1042.00 |
| 11 Oct, 2023 | 3.68 | 3.82 | 3.44 | 3.48 | 1325.00 |
| 10 Oct, 2023 | 3.85 | 3.99 | 3.63 | 3.67 | 1359.00 |
BIYA
BJDX
BJRI
BIOX
BIRD
BITF