BioVie Inc. (BIVI)
USD 0.88
(4.61%)
USD 0.88
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 11.4 | 11.9 | 10.0 | 11.0 | 17.29 Thousand |
| 12 Feb, 2024 | 11.7 | 12.0 | 11.4 | 11.4 | 15.15 Thousand |
| 09 Feb, 2024 | 10.8 | 11.8 | 10.6 | 11.7 | 21.88 Thousand |
| 08 Feb, 2024 | 10.8 | 11.0 | 10.2 | 11.0 | 10.64 Thousand |
| 07 Feb, 2024 | 11.0 | 11.0 | 10.3 | 10.6 | 5680.00 |
| 06 Feb, 2024 | 10.4 | 11.0 | 10.1 | 10.9 | 7330.00 |
| 05 Feb, 2024 | 11.0 | 11.0 | 9.9 | 10.3 | 42.26 Thousand |
| 02 Feb, 2024 | 10.4 | 11.0 | 10.22 | 10.7 | 14.44 Thousand |
| 01 Feb, 2024 | 10.6 | 10.9 | 10.3 | 10.7 | 11.59 Thousand |
| 31 Jan, 2024 | 10.4 | 10.6 | 10.2 | 10.4 | 17.47 Thousand |
HLIT
TUGA
GICHSGFIN
5301
BBUC
SOUTF