BioVie Inc. (BIVI)
USD 1.21
(40.37%)
USD 1.21
(40.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5.29 | 5.61 | 5.05 | 5.61 | 67.51 Thousand |
| 28 Mar, 2024 | 5.34 | 5.45 | 5.1 | 5.29 | 77.89 Thousand |
| 27 Mar, 2024 | 5.45 | 5.45 | 4.81 | 5.34 | 229.34 Thousand |
| 26 Mar, 2024 | 5.67 | 5.7 | 5.31 | 5.31 | 86.31 Thousand |
| 25 Mar, 2024 | 5.79 | 6.02 | 5.56 | 5.66 | 129.91 Thousand |
| 22 Mar, 2024 | 5.62 | 5.85 | 5.43 | 5.76 | 78.09 Thousand |
| 21 Mar, 2024 | 6.26 | 6.26 | 5.51 | 5.68 | 167.88 Thousand |
| 20 Mar, 2024 | 6.24 | 6.36 | 6.0 | 6.16 | 50.63 Thousand |
| 19 Mar, 2024 | 6.49 | 6.55 | 5.71 | 6.29 | 110.94 Thousand |
| 18 Mar, 2024 | 7.08 | 7.08 | 6.41 | 6.46 | 160.98 Thousand |
HLIT
TUGA
GICHSGFIN
5301
BBUC
SOUTF