BioVie Inc. (BIVI)
USD 0.88
(4.61%)
USD 0.88
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 10.2 | 10.9 | 9.6 | 10.6 | 20.17 Thousand |
| 29 Jan, 2024 | 9.35 | 10.3 | 9.2 | 10.3 | 41.97 Thousand |
| 26 Jan, 2024 | 8.9 | 9.7 | 8.9 | 9.19 | 15.54 Thousand |
| 25 Jan, 2024 | 9.4 | 9.56 | 8.95 | 9.43 | 30.38 Thousand |
| 24 Jan, 2024 | 9.5 | 10.3 | 9.0 | 9.1 | 39.48 Thousand |
| 23 Jan, 2024 | 12.4 | 12.4 | 9.03 | 9.3 | 134.74 Thousand |
| 22 Jan, 2024 | 12.3 | 12.6 | 12.0 | 12.1 | 19.72 Thousand |
| 19 Jan, 2024 | 12.8 | 12.8 | 12.3 | 12.5 | 26.03 Thousand |
| 18 Jan, 2024 | 12.5 | 12.6 | 12.4 | 12.4 | 9104.00 |
| 17 Jan, 2024 | 12.3 | 12.8 | 12.2 | 12.7 | 12.27 Thousand |
HLIT
TUGA
GICHSGFIN
5301
BBUC
SOUTF