Biovie Inc (BIVI)
USD 1.59
(8.9%)
USD 1.59
(8.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.21 | 1.23 | 1.16 | 1.2 | 9751.00 |
| 04 Oct, 2024 | 1.18 | 1.2 | 1.15 | 1.19 | 11.37 Thousand |
| 03 Oct, 2024 | 1.2 | 1.2 | 1.15 | 1.18 | 12.65 Thousand |
| 02 Oct, 2024 | 1.16 | 1.22 | 1.15 | 1.19 | 10.5 Thousand |
| 01 Oct, 2024 | 1.22 | 1.23 | 1.15 | 1.15 | 17.53 Thousand |
| 30 Sep, 2024 | 1.18 | 1.24 | 1.16 | 1.2 | 14.84 Thousand |
| 27 Sep, 2024 | 1.15 | 1.22 | 1.13 | 1.2 | 26.84 Thousand |
| 26 Sep, 2024 | 1.21 | 1.25 | 1.09 | 1.11 | 58.26 Thousand |
| 25 Sep, 2024 | 1.27 | 1.29 | 1.2 | 1.2 | 41.52 Thousand |
| 24 Sep, 2024 | 1.39 | 1.41 | 1.04 | 1.18 | 286.67 Thousand |
BIYA
BJDX
BJRI
BIOX
BIRD
BITF