BioVie Inc. (BIVI)
USD 1.21
(40.37%)
USD 1.21
(40.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 4.59 | 4.6 | 4.3 | 4.51 | 78.72 Thousand |
| 24 May, 2024 | 4.65 | 4.69 | 4.4 | 4.54 | 85.8 Thousand |
| 23 May, 2024 | 4.71 | 4.8 | 4.6 | 4.6 | 47.75 Thousand |
| 22 May, 2024 | 4.8 | 4.84 | 4.65 | 4.84 | 75.23 Thousand |
| 21 May, 2024 | 4.8 | 4.89 | 4.65 | 4.84 | 35.58 Thousand |
| 20 May, 2024 | 4.9 | 4.91 | 4.61 | 4.71 | 68.48 Thousand |
| 17 May, 2024 | 4.91 | 5.0 | 4.88 | 4.92 | 22.08 Thousand |
| 16 May, 2024 | 4.9 | 5.08 | 4.82 | 4.99 | 54.75 Thousand |
| 15 May, 2024 | 5.02 | 5.02 | 4.76 | 4.95 | 39.15 Thousand |
| 14 May, 2024 | 5.0 | 5.07 | 4.8 | 4.99 | 42.93 Thousand |
HLIT
TUGA
GICHSGFIN
5301
BBUC
SOUTF