Biovie Inc (BIVI)
USD 1.59
(8.9%)
USD 1.59
(8.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.02 | 3.14 | 2.92 | 3.06 | 162.15 Thousand |
| 02 Dec, 2024 | 2.86 | 3.15 | 2.78 | 3.1 | 250.83 Thousand |
| 29 Nov, 2024 | 2.7 | 2.82 | 2.58 | 2.8 | 109.88 Thousand |
| 27 Nov, 2024 | 2.85 | 2.88 | 2.67 | 2.71 | 117.94 Thousand |
| 26 Nov, 2024 | 2.98 | 2.99 | 2.71 | 2.82 | 162.78 Thousand |
| 25 Nov, 2024 | 3.1 | 3.13 | 2.93 | 3.0 | 173.63 Thousand |
| 22 Nov, 2024 | 3.07 | 3.19 | 3.01 | 3.05 | 216.18 Thousand |
| 21 Nov, 2024 | 3.36 | 3.43 | 3.0 | 3.11 | 321.07 Thousand |
| 20 Nov, 2024 | 3.53 | 3.62 | 3.32 | 3.36 | 152.73 Thousand |
| 19 Nov, 2024 | 3.21 | 3.85 | 3.21 | 3.51 | 352.35 Thousand |
BIYA
BJDX
BJRI
BIOX
BIRD
BITF