BioVie Inc. (BIVI)
USD 0.88
(4.61%)
USD 0.88
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.04 | 5.1 | 4.69 | 4.89 | 78.53 Thousand |
| 24 Apr, 2024 | 5.0 | 5.24 | 4.8 | 5.05 | 87.84 Thousand |
| 23 Apr, 2024 | 4.81 | 5.2 | 4.73 | 4.92 | 70.44 Thousand |
| 22 Apr, 2024 | 4.79 | 4.86 | 4.62 | 4.83 | 45.16 Thousand |
| 19 Apr, 2024 | 5.05 | 5.05 | 4.75 | 4.87 | 53.2 Thousand |
| 18 Apr, 2024 | 5.0 | 5.09 | 4.62 | 4.88 | 140.93 Thousand |
| 17 Apr, 2024 | 4.97 | 4.97 | 4.52 | 4.71 | 61.08 Thousand |
| 16 Apr, 2024 | 5.06 | 5.08 | 4.83 | 4.88 | 31.92 Thousand |
| 15 Apr, 2024 | 5.3 | 5.44 | 4.69 | 4.93 | 184.67 Thousand |
| 12 Apr, 2024 | 4.97 | 5.5 | 4.71 | 5.11 | 106.35 Thousand |
HLIT
TUGA
GICHSGFIN
5301
BBUC
SOUTF