BioVie Inc. (BIVI)
USD 0.88
(4.61%)
USD 0.88
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.88 | 4.97 | 4.75 | 4.97 | 13.81 Thousand |
| 08 May, 2024 | 4.89 | 4.93 | 4.8 | 4.85 | 15.73 Thousand |
| 07 May, 2024 | 5.0 | 5.0 | 4.75 | 4.88 | 15.19 Thousand |
| 06 May, 2024 | 5.05 | 5.05 | 4.82 | 4.86 | 35.6 Thousand |
| 03 May, 2024 | 5.0 | 5.08 | 4.88 | 4.9 | 41.16 Thousand |
| 02 May, 2024 | 5.0 | 5.04 | 4.85 | 5.0 | 21.67 Thousand |
| 01 May, 2024 | 4.9 | 5.05 | 4.8 | 4.93 | 54.4 Thousand |
| 30 Apr, 2024 | 4.9 | 5.15 | 4.9 | 4.9 | 49.85 Thousand |
| 29 Apr, 2024 | 4.97 | 5.1 | 4.85 | 4.95 | 114.35 Thousand |
| 26 Apr, 2024 | 4.81 | 5.02 | 4.79 | 4.85 | 31.7 Thousand |
HLIT
TUGA
GICHSGFIN
5301
BBUC
SOUTF