BioVie Inc. (BIVI)
USD 0.88
(4.61%)
USD 0.88
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.67 | 4.67 | 4.3 | 4.31 | 50.03 Thousand |
| 06 Jun, 2024 | 4.9 | 4.9 | 4.7 | 4.73 | 29.99 Thousand |
| 05 Jun, 2024 | 4.65 | 4.9 | 4.56 | 4.9 | 40.74 Thousand |
| 04 Jun, 2024 | 4.56 | 4.65 | 4.55 | 4.64 | 12.13 Thousand |
| 03 Jun, 2024 | 4.54 | 4.65 | 4.47 | 4.57 | 48.59 Thousand |
| 31 May, 2024 | 4.6 | 4.6 | 4.36 | 4.56 | 37.96 Thousand |
| 30 May, 2024 | 4.46 | 4.49 | 4.28 | 4.4 | 36.76 Thousand |
| 29 May, 2024 | 4.48 | 4.51 | 4.21 | 4.37 | 43.74 Thousand |
| 28 May, 2024 | 4.59 | 4.6 | 4.3 | 4.51 | 78.72 Thousand |
| 24 May, 2024 | 4.65 | 4.69 | 4.4 | 4.54 | 85.8 Thousand |
HLIT
TUGA
GICHSGFIN
5301
BBUC
SOUTF