BioVie Inc. (BIVI)
USD 0.88
(4.61%)
USD 0.88
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.08 | 4.15 | 4.0 | 4.1 | 22.75 Thousand |
| 08 Jul, 2024 | 4.2 | 4.21 | 4.0 | 4.0 | 30.15 Thousand |
| 05 Jul, 2024 | 4.25 | 4.25 | 4.02 | 4.09 | 41.66 Thousand |
| 03 Jul, 2024 | 4.3 | 4.37 | 4.07 | 4.16 | 14.53 Thousand |
| 02 Jul, 2024 | 4.18 | 4.18 | 4.03 | 4.05 | 33.98 Thousand |
| 01 Jul, 2024 | 4.21 | 4.27 | 4.01 | 4.17 | 108.61 Thousand |
| 28 Jun, 2024 | 4.4 | 4.43 | 4.01 | 4.01 | 136.53 Thousand |
| 27 Jun, 2024 | 4.58 | 4.65 | 4.25 | 4.46 | 66.15 Thousand |
| 26 Jun, 2024 | 4.6 | 4.75 | 4.4 | 4.57 | 51.29 Thousand |
| 25 Jun, 2024 | 4.93 | 4.93 | 4.49 | 4.49 | 54.53 Thousand |
HLIT
TUGA
GICHSGFIN
5301
BBUC
SOUTF