Biovie Inc (BIVI)
USD 1.59
(8.9%)
USD 1.59
(8.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.08 | 1.08 | 0.99 | 1.01 | 17.75 Thousand |
| 17 Mar, 2025 | 1.09 | 1.12 | 1.06 | 1.1 | 19.72 Thousand |
| 14 Mar, 2025 | 1.04 | 1.1 | 1.03 | 1.08 | 15.55 Thousand |
| 13 Mar, 2025 | 1.06 | 1.08 | 0.99 | 1.02 | 14.38 Thousand |
| 12 Mar, 2025 | 1.07 | 1.07 | 1.02 | 1.05 | 21.35 Thousand |
| 11 Mar, 2025 | 1.06 | 1.11 | 1.04 | 1.05 | 25.62 Thousand |
| 10 Mar, 2025 | 1.13 | 1.17 | 1.05 | 1.09 | 41.09 Thousand |
| 07 Mar, 2025 | 1.18 | 1.21 | 1.15 | 1.19 | 18.54 Thousand |
| 06 Mar, 2025 | 1.23 | 1.23 | 1.17 | 1.2 | 11.53 Thousand |
| 05 Mar, 2025 | 1.2 | 1.24 | 1.12 | 1.22 | 38.43 Thousand |
BIYA
BJDX
BJRI
BIOX
BIRD
BITF