BioVie Inc. (BIVI)
USD 0.88
(4.61%)
USD 0.88
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2.79 | 2.79 | 2.07 | 2.31 | 356.23 Thousand |
| 05 Aug, 2024 | 3.3 | 3.33 | 2.51 | 2.94 | 168.77 Thousand |
| 02 Aug, 2024 | 3.82 | 3.88 | 3.53 | 3.6 | 103.4 Thousand |
| 01 Aug, 2024 | 3.97 | 4.05 | 3.8 | 3.8 | 40.16 Thousand |
| 31 Jul, 2024 | 3.9 | 3.98 | 3.83 | 3.89 | 27.52 Thousand |
| 30 Jul, 2024 | 4.18 | 4.31 | 3.84 | 3.84 | 50.66 Thousand |
| 29 Jul, 2024 | 4.76 | 4.76 | 4.1 | 4.1 | 81.58 Thousand |
| 26 Jul, 2024 | 4.49 | 4.77 | 4.4 | 4.7 | 130.66 Thousand |
| 25 Jul, 2024 | 4.13 | 4.57 | 4.0 | 4.43 | 123.67 Thousand |
| 24 Jul, 2024 | 3.89 | 4.18 | 3.82 | 4.07 | 110.73 Thousand |
HLIT
TUGA
GICHSGFIN
5301
BBUC
SOUTF