BioVie Inc. (BIVI)
USD 1.21
(40.37%)
USD 1.21
(40.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.1 | 7.5 | 2.41 | 2.63 | 147.23 Million |
| 18 Oct, 2024 | 1.13 | 2.88 | 1.09 | 2.35 | 52.3 Million |
| 17 Oct, 2024 | 1.12 | 1.13 | 1.1 | 1.12 | 84.7 Thousand |
| 16 Oct, 2024 | 1.12 | 1.13 | 1.07 | 1.13 | 163.8 Thousand |
| 15 Oct, 2024 | 1.16 | 1.17 | 1.07 | 1.1 | 221.92 Thousand |
| 14 Oct, 2024 | 1.2 | 1.21 | 1.12 | 1.14 | 166.25 Thousand |
| 11 Oct, 2024 | 1.19 | 1.19 | 1.16 | 1.18 | 81.9 Thousand |
| 10 Oct, 2024 | 1.19 | 1.25 | 1.16 | 1.17 | 73.03 Thousand |
| 09 Oct, 2024 | 1.26 | 1.29 | 1.19 | 1.21 | 118.6 Thousand |
| 08 Oct, 2024 | 1.23 | 1.3 | 1.2 | 1.29 | 302.1 Thousand |
HLIT
TUGA
GICHSGFIN
5301
BBUC
SOUTF