Biovie Inc (BIVI)
USD 1.59
(8.9%)
USD 1.59
(8.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.14 | 1.22 | 1.09 | 1.19 | 50.94 Thousand |
| 03 Mar, 2025 | 1.34 | 1.34 | 1.17 | 1.18 | 36.01 Thousand |
| 28 Feb, 2025 | 1.29 | 1.36 | 1.26 | 1.33 | 19.6 Thousand |
| 27 Feb, 2025 | 1.42 | 1.43 | 1.31 | 1.32 | 22.96 Thousand |
| 26 Feb, 2025 | 1.39 | 1.46 | 1.39 | 1.43 | 35.37 Thousand |
| 25 Feb, 2025 | 1.42 | 1.45 | 1.32 | 1.4 | 42.16 Thousand |
| 24 Feb, 2025 | 1.5 | 1.51 | 1.42 | 1.44 | 36.8 Thousand |
| 21 Feb, 2025 | 1.65 | 1.67 | 1.48 | 1.48 | 59.81 Thousand |
| 20 Feb, 2025 | 1.68 | 1.69 | 1.62 | 1.63 | 27.83 Thousand |
| 19 Feb, 2025 | 1.73 | 1.76 | 1.69 | 1.71 | 27.55 Thousand |
BIYA
BJDX
BJRI
BIOX
BIRD
BITF