BioVie Inc. (BIVI)
USD 0.88
(4.61%)
USD 0.88
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.99 | 3.99 | 3.45 | 3.85 | 274.86 Thousand |
| 22 Jul, 2024 | 3.85 | 4.38 | 3.8 | 4.3 | 288.09 Thousand |
| 19 Jul, 2024 | 4.1 | 4.16 | 3.82 | 3.86 | 49.42 Thousand |
| 18 Jul, 2024 | 4.57 | 4.61 | 4.12 | 4.12 | 30.29 Thousand |
| 17 Jul, 2024 | 4.51 | 4.7 | 4.37 | 4.48 | 25.26 Thousand |
| 16 Jul, 2024 | 4.36 | 4.5 | 4.27 | 4.5 | 35.45 Thousand |
| 15 Jul, 2024 | 4.6 | 4.66 | 4.31 | 4.36 | 34.2 Thousand |
| 12 Jul, 2024 | 4.43 | 4.65 | 4.4 | 4.64 | 30.96 Thousand |
| 11 Jul, 2024 | 4.32 | 4.5 | 4.22 | 4.36 | 49.08 Thousand |
| 10 Jul, 2024 | 4.1 | 4.33 | 4.1 | 4.32 | 25.53 Thousand |
HLIT
TUGA
GICHSGFIN
5301
BBUC
SOUTF