BioVie Inc. (BIVI)
USD 0.88
(4.61%)
USD 0.88
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.84 | 4.99 | 4.74 | 4.74 | 105.64 Thousand |
| 21 Jun, 2024 | 4.63 | 4.85 | 4.63 | 4.7 | 78.89 Thousand |
| 20 Jun, 2024 | 4.53 | 4.9 | 4.53 | 4.64 | 59.68 Thousand |
| 18 Jun, 2024 | 4.7 | 4.7 | 4.49 | 4.49 | 32.15 Thousand |
| 17 Jun, 2024 | 4.6 | 4.71 | 4.4 | 4.62 | 61.81 Thousand |
| 14 Jun, 2024 | 4.77 | 4.9 | 4.53 | 4.6 | 26.84 Thousand |
| 13 Jun, 2024 | 4.9 | 4.94 | 4.75 | 4.86 | 26.71 Thousand |
| 12 Jun, 2024 | 4.9 | 5.0 | 4.73 | 4.92 | 62.19 Thousand |
| 11 Jun, 2024 | 4.6 | 4.95 | 4.6 | 4.95 | 46.62 Thousand |
| 10 Jun, 2024 | 4.39 | 4.84 | 4.05 | 4.77 | 150.34 Thousand |
HLIT
TUGA
GICHSGFIN
5301
BBUC
SOUTF