Biovie Inc (BIVI)
USD 1.59
(8.9%)
USD 1.59
(8.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.59 | 1.64 | 1.48 | 1.6 | 85.15 Thousand |
| 31 Jan, 2025 | 1.69 | 1.73 | 1.62 | 1.65 | 45.58 Thousand |
| 30 Jan, 2025 | 1.74 | 1.77 | 1.65 | 1.67 | 43.9 Thousand |
| 29 Jan, 2025 | 1.8 | 1.8 | 1.7 | 1.73 | 48.68 Thousand |
| 28 Jan, 2025 | 1.79 | 1.83 | 1.63 | 1.81 | 88.05 Thousand |
| 27 Jan, 2025 | 1.85 | 1.91 | 1.74 | 1.78 | 76.4 Thousand |
| 24 Jan, 2025 | 1.93 | 1.97 | 1.88 | 1.93 | 34.77 Thousand |
| 23 Jan, 2025 | 2.0 | 2.01 | 1.86 | 1.94 | 63.7 Thousand |
| 22 Jan, 2025 | 2.12 | 2.12 | 1.99 | 2.0 | 60.88 Thousand |
| 21 Jan, 2025 | 2.23 | 2.29 | 1.95 | 2.05 | 149.44 Thousand |
BIYA
BJDX
BJRI
BIOX
BIRD
BITF