BioVie Inc. (BIVI)
USD 0.88
(4.61%)
USD 0.88
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4.81 | 5.08 | 4.66 | 4.95 | 77.71 Thousand |
| 10 Apr, 2024 | 4.72 | 4.75 | 4.56 | 4.66 | 59.44 Thousand |
| 09 Apr, 2024 | 4.6 | 4.7 | 4.54 | 4.65 | 47.49 Thousand |
| 08 Apr, 2024 | 4.8 | 4.83 | 4.45 | 4.71 | 129.3 Thousand |
| 05 Apr, 2024 | 4.95 | 4.95 | 4.64 | 4.8 | 115 Thousand |
| 04 Apr, 2024 | 4.99 | 5.19 | 4.91 | 4.91 | 46.64 Thousand |
| 03 Apr, 2024 | 5.25 | 5.25 | 4.7 | 4.97 | 137.88 Thousand |
| 02 Apr, 2024 | 5.45 | 5.49 | 5.2 | 5.25 | 60.67 Thousand |
| 01 Apr, 2024 | 5.29 | 5.61 | 5.05 | 5.61 | 67.51 Thousand |
| 28 Mar, 2024 | 5.34 | 5.45 | 5.1 | 5.29 | 77.89 Thousand |
HLIT
TUGA
GICHSGFIN
5301
BBUC
SOUTF