BioVie Inc. (BIVI)
USD 0.88
(4.61%)
USD 0.88
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 6.7 | 7.17 | 6.6 | 7.08 | 212.41 Thousand |
| 12 Mar, 2024 | 6.79 | 6.95 | 6.5 | 6.63 | 154.14 Thousand |
| 11 Mar, 2024 | 7.1 | 7.14 | 6.42 | 6.95 | 383.98 Thousand |
| 08 Mar, 2024 | 7.81 | 7.97 | 7.1 | 7.18 | 298.67 Thousand |
| 07 Mar, 2024 | 8.2 | 8.3 | 7.3 | 7.45 | 446.36 Thousand |
| 06 Mar, 2024 | 9.25 | 9.25 | 8.3 | 8.3 | 296.62 Thousand |
| 05 Mar, 2024 | 10.35 | 10.5 | 8.9 | 9.03 | 650.23 Thousand |
| 04 Mar, 2024 | 11.0 | 11.5 | 10.5 | 10.65 | 1.42 Million |
| 01 Mar, 2024 | 29.9 | 33.1 | 17.6 | 18.9 | 9.26 Million |
| 29 Feb, 2024 | 12.6 | 12.8 | 12.0 | 12.4 | 9257.00 |
HLIT
TUGA
GICHSGFIN
5301
BBUC
SOUTF