BioVie Inc. (BIVI)
USD 0.88
(4.61%)
USD 0.88
(4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 12.5 | 12.8 | 12.2 | 12.6 | 12.98 Thousand |
| 12 Jan, 2024 | 12.4 | 12.9 | 12.0 | 12.5 | 21.92 Thousand |
| 11 Jan, 2024 | 12.6 | 12.6 | 12.11 | 12.3 | 17.2 Thousand |
| 10 Jan, 2024 | 13.0 | 13.1 | 12.4 | 12.6 | 9430.00 |
| 09 Jan, 2024 | 13.4 | 13.4 | 12.55 | 12.8 | 18.35 Thousand |
| 08 Jan, 2024 | 13.4 | 13.5 | 12.8 | 13.4 | 23.77 Thousand |
| 05 Jan, 2024 | 12.7 | 12.9 | 12.2 | 12.8 | 21.28 Thousand |
| 04 Jan, 2024 | 13.3 | 13.4 | 12.3 | 12.5 | 43.06 Thousand |
| 03 Jan, 2024 | 13.7 | 14.6 | 13.0 | 13.0 | 43.41 Thousand |
| 02 Jan, 2024 | 13.0 | 15.3 | 12.8 | 13.7 | 106.83 Thousand |
HLIT
TUGA
GICHSGFIN
5301
BBUC
SOUTF