Bioceres Crop Solutions Corp (BIOX)
USD 2.7
(-3.91%)
USD 2.7
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 11.0 | 11.03 | 10.82 | 10.93 | 20.02 Thousand |
| 29 Jul, 2024 | 11.08 | 11.23 | 10.97 | 11.0 | 108.19 Thousand |
| 26 Jul, 2024 | 11.0 | 11.26 | 10.99 | 11.05 | 68.98 Thousand |
| 25 Jul, 2024 | 11.11 | 11.13 | 10.94 | 10.96 | 25.78 Thousand |
| 24 Jul, 2024 | 11.03 | 11.3 | 11.0 | 11.01 | 47.66 Thousand |
| 23 Jul, 2024 | 11.18 | 11.18 | 10.94 | 11.02 | 42.22 Thousand |
| 22 Jul, 2024 | 11.14 | 11.25 | 11.11 | 11.17 | 32.75 Thousand |
| 19 Jul, 2024 | 11.31 | 11.34 | 11.16 | 11.17 | 12.26 Thousand |
| 18 Jul, 2024 | 11.6 | 11.61 | 11.15 | 11.17 | 28.77 Thousand |
| 17 Jul, 2024 | 11.73 | 11.78 | 11.48 | 11.57 | 78.41 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ