Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.51 | 7.71 | 7.37 | 7.42 | 294.81 Thousand |
| 18 Oct, 2024 | 7.45 | 7.8 | 7.45 | 7.55 | 249.49 Thousand |
| 17 Oct, 2024 | 7.22 | 7.38 | 7.2 | 7.38 | 124.64 Thousand |
| 16 Oct, 2024 | 7.25 | 7.38 | 7.21 | 7.26 | 84.93 Thousand |
| 15 Oct, 2024 | 7.25 | 7.33 | 7.15 | 7.25 | 146.41 Thousand |
| 14 Oct, 2024 | 7.47 | 7.47 | 7.22 | 7.3 | 180.05 Thousand |
| 11 Oct, 2024 | 7.5 | 7.74 | 7.4 | 7.51 | 130.72 Thousand |
| 10 Oct, 2024 | 7.42 | 7.47 | 7.35 | 7.45 | 149.79 Thousand |
| 09 Oct, 2024 | 7.45 | 7.53 | 7.41 | 7.45 | 128.48 Thousand |
| 08 Oct, 2024 | 7.66 | 7.66 | 7.43 | 7.45 | 558.9 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ