Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.73 | 7.81 | 7.61 | 7.66 | 128.19 Thousand |
| 04 Oct, 2024 | 7.88 | 7.89 | 7.7 | 7.77 | 99.84 Thousand |
| 03 Oct, 2024 | 7.77 | 7.82 | 7.71 | 7.75 | 82.43 Thousand |
| 02 Oct, 2024 | 7.8 | 7.94 | 7.78 | 7.82 | 220.72 Thousand |
| 01 Oct, 2024 | 7.83 | 8.03 | 7.77 | 7.86 | 317.96 Thousand |
| 30 Sep, 2024 | 7.91 | 7.98 | 7.7 | 7.87 | 135.91 Thousand |
| 27 Sep, 2024 | 8.01 | 8.23 | 7.8 | 7.85 | 112.55 Thousand |
| 26 Sep, 2024 | 7.9 | 8.0 | 7.8 | 7.97 | 109.89 Thousand |
| 25 Sep, 2024 | 8.14 | 8.14 | 7.74 | 7.85 | 151.77 Thousand |
| 24 Sep, 2024 | 8.04 | 8.19 | 8.0 | 8.12 | 101.36 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ