Bioceres Crop Solutions Corp (BIOX)
USD 2.79
(-3.12%)
USD 2.79
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 10.11 | 10.25 | 10.09 | 10.16 | 34.96 Thousand |
| 14 Aug, 2024 | 10.18 | 10.25 | 10.02 | 10.07 | 26.86 Thousand |
| 13 Aug, 2024 | 9.95 | 10.15 | 9.92 | 10.12 | 43.81 Thousand |
| 12 Aug, 2024 | 10.0 | 10.11 | 9.83 | 9.9 | 57.93 Thousand |
| 09 Aug, 2024 | 10.18 | 10.41 | 9.97 | 10.0 | 55.31 Thousand |
| 08 Aug, 2024 | 10.1 | 10.28 | 10.09 | 10.16 | 36.05 Thousand |
| 07 Aug, 2024 | 10.25 | 10.25 | 10.0 | 10.0 | 14.27 Thousand |
| 06 Aug, 2024 | 9.95 | 10.35 | 9.95 | 10.11 | 38.56 Thousand |
| 05 Aug, 2024 | 9.71 | 10.09 | 9.71 | 9.95 | 110.72 Thousand |
| 02 Aug, 2024 | 10.51 | 10.91 | 9.77 | 10.12 | 147.99 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ