Bioceres Crop Solutions Corp (BIOX)
USD 2.7
(-3.91%)
USD 2.7
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 8.64 | 8.64 | 8.16 | 8.55 | 279.45 Thousand |
| 10 Sep, 2024 | 9.51 | 9.65 | 8.42 | 8.65 | 877.53 Thousand |
| 09 Sep, 2024 | 10.01 | 10.19 | 9.95 | 9.99 | 140.44 Thousand |
| 06 Sep, 2024 | 10.4 | 10.4 | 10.08 | 10.1 | 59.26 Thousand |
| 05 Sep, 2024 | 10.65 | 10.65 | 10.31 | 10.36 | 54.14 Thousand |
| 04 Sep, 2024 | 10.75 | 10.85 | 10.61 | 10.63 | 71.27 Thousand |
| 03 Sep, 2024 | 10.65 | 10.72 | 10.5 | 10.59 | 44.71 Thousand |
| 30 Aug, 2024 | 11.1 | 11.11 | 10.64 | 10.64 | 91.09 Thousand |
| 29 Aug, 2024 | 11.28 | 11.39 | 10.99 | 11.07 | 53.2 Thousand |
| 28 Aug, 2024 | 10.8 | 11.41 | 10.1 | 11.1 | 771.75 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ