Bioceres Crop Solutions Corp (BIOX)
USD 2.7
(-3.91%)
USD 2.7
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 8.14 | 8.14 | 7.74 | 7.85 | 151.77 Thousand |
| 24 Sep, 2024 | 8.04 | 8.19 | 8.0 | 8.12 | 101.36 Thousand |
| 23 Sep, 2024 | 8.23 | 8.27 | 8.09 | 8.09 | 117.04 Thousand |
| 20 Sep, 2024 | 8.48 | 8.56 | 8.24 | 8.24 | 85.65 Thousand |
| 19 Sep, 2024 | 8.45 | 8.79 | 8.41 | 8.55 | 84.22 Thousand |
| 18 Sep, 2024 | 8.47 | 8.67 | 8.41 | 8.43 | 226.71 Thousand |
| 17 Sep, 2024 | 8.56 | 8.63 | 8.42 | 8.48 | 73.18 Thousand |
| 16 Sep, 2024 | 8.57 | 8.72 | 8.56 | 8.6 | 60.94 Thousand |
| 13 Sep, 2024 | 8.72 | 8.93 | 8.55 | 8.56 | 84.62 Thousand |
| 12 Sep, 2024 | 8.54 | 8.69 | 8.51 | 8.6 | 139.67 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ