Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.21 | 7.21 | 6.78 | 6.79 | 84.18 Thousand |
| 02 Dec, 2024 | 7.1 | 7.21 | 6.94 | 7.14 | 153.59 Thousand |
| 29 Nov, 2024 | 7.06 | 7.37 | 6.94 | 7.12 | 68.23 Thousand |
| 27 Nov, 2024 | 7.03 | 7.28 | 6.94 | 7.0 | 141.6 Thousand |
| 26 Nov, 2024 | 6.58 | 7.27 | 6.49 | 7.02 | 279.4 Thousand |
| 25 Nov, 2024 | 6.14 | 6.6 | 6.1 | 6.59 | 418.1 Thousand |
| 22 Nov, 2024 | 6.43 | 6.45 | 6.12 | 6.13 | 218.65 Thousand |
| 21 Nov, 2024 | 6.55 | 6.55 | 6.38 | 6.44 | 167.01 Thousand |
| 20 Nov, 2024 | 6.51 | 6.57 | 6.35 | 6.46 | 176.77 Thousand |
| 19 Nov, 2024 | 6.05 | 6.44 | 6.05 | 6.36 | 194.77 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ