Bioceres Crop Solutions Corp (BIOX)

USD 1.59

(-1.24%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 9.72 9.72 9.72 9.72 -
07 Aug, 2018 9.72 9.72 9.72 9.72 1200.00
06 Aug, 2018 9.68 9.68 9.68 9.68 -
03 Aug, 2018 9.69 9.69 9.68 9.68 4500.00
02 Aug, 2018 9.7 9.7 9.7 9.7 -
01 Aug, 2018 9.69 9.7 9.69 9.7 139.2 Thousand
31 Jul, 2018 9.7 9.7 9.69 9.69 7300.00
30 Jul, 2018 9.68 9.68 9.68 9.68 -
27 Jul, 2018 9.68 9.68 9.68 9.68 100 Thousand
26 Jul, 2018 9.7 9.7 9.7 9.7 -