Bioceres Crop Solutions Corp (BIOX)

USD 1.59

(-1.24%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 9.73 9.73 9.73 9.73 -
05 Sep, 2018 9.73 9.73 9.73 9.73 -
04 Sep, 2018 9.73 9.73 9.73 9.73 -
31 Aug, 2018 9.72 9.73 9.72 9.73 100.5 Thousand
30 Aug, 2018 9.7 9.7 9.7 9.7 -
29 Aug, 2018 9.7 9.7 9.7 9.7 -
28 Aug, 2018 9.7 9.7 9.7 9.7 -
27 Aug, 2018 9.7 9.7 9.7 9.7 4900.00
24 Aug, 2018 9.72 9.72 9.72 9.72 -
23 Aug, 2018 9.72 9.72 9.72 9.72 -