Bioceres Crop Solutions Corp (BIOX)

USD 1.59

(-1.24%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 9.72 9.72 9.72 9.72 100 Thousand
21 Aug, 2018 9.7 9.7 9.7 9.7 12.5 Thousand
20 Aug, 2018 9.68 9.68 9.68 9.68 -
17 Aug, 2018 9.68 9.68 9.68 9.68 -
16 Aug, 2018 9.68 9.68 9.68 9.68 100 Thousand
15 Aug, 2018 9.7 9.7 9.7 9.7 -
14 Aug, 2018 9.7 9.7 9.7 9.7 400.00
13 Aug, 2018 9.72 9.72 9.72 9.72 -
10 Aug, 2018 9.72 9.72 9.72 9.72 -
09 Aug, 2018 9.72 9.72 9.72 9.72 -