Bioceres Crop Solutions Corp (BIOX)

USD 3.0

(-2.6%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 9.65 9.65 9.65 9.65 -
04 Apr, 2018 9.6 9.65 9.59 9.65 402.1 Thousand
03 Apr, 2018 9.58 9.58 9.58 9.58 50 Thousand
02 Apr, 2018 9.62 9.62 9.62 9.62 1500.00
29 Mar, 2018 9.65 9.65 9.58 9.58 5400.00
28 Mar, 2018 9.6 9.6 9.6 9.6 -
27 Mar, 2018 9.62 9.62 9.6 9.6 5400.00
26 Mar, 2018 9.64 9.64 9.64 9.64 -
23 Mar, 2018 9.6 9.64 9.6 9.64 152 Thousand
22 Mar, 2018 9.7 9.7 9.6 9.6 1.1 Million