Bioceres Crop Solutions Corp (BIOX)

USD 1.59

(-1.24%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 9.7 9.7 9.7 9.7 -
24 Jul, 2018 9.7 9.7 9.7 9.7 8400.00
23 Jul, 2018 9.7 9.7 9.69 9.69 900.00
20 Jul, 2018 9.67 9.67 9.67 9.67 -
19 Jul, 2018 9.67 9.67 9.67 9.67 -
18 Jul, 2018 9.69 9.69 9.67 9.67 4900.00
17 Jul, 2018 9.69 9.69 9.69 9.69 -
16 Jul, 2018 9.69 9.69 9.69 9.69 300.00
13 Jul, 2018 9.69 9.69 9.69 9.69 2600.00
12 Jul, 2018 9.7 9.7 9.7 9.7 150 Thousand