Bioceres Crop Solutions Corp (BIOX)

USD 1.59

(-1.24%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 9.67 9.67 9.67 9.67 -
10 Jul, 2018 9.67 9.67 9.67 9.67 -
09 Jul, 2018 9.67 9.67 9.67 9.67 100.00
06 Jul, 2018 9.67 9.67 9.67 9.67 -
05 Jul, 2018 9.67 9.67 9.67 9.67 -
03 Jul, 2018 9.67 9.67 9.67 9.67 200 Thousand
02 Jul, 2018 9.67 9.67 9.67 9.67 50 Thousand
29 Jun, 2018 9.67 9.69 9.66 9.69 1000.00
28 Jun, 2018 9.7 9.7 9.7 9.7 -
27 Jun, 2018 9.7 9.7 9.7 9.7 600.00