Bioceres Crop Solutions Corp (BIOX)

USD 1.59

(-1.24%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 9.64 9.64 9.64 9.64 100 Thousand
11 Jun, 2018 9.65 9.65 9.65 9.65 -
08 Jun, 2018 9.65 9.65 9.65 9.65 -
07 Jun, 2018 9.65 9.65 9.65 9.65 -
06 Jun, 2018 9.65 9.65 9.65 9.65 -
05 Jun, 2018 9.65 9.65 9.65 9.65 -
04 Jun, 2018 9.6 9.68 9.6 9.65 17.4 Thousand
01 Jun, 2018 9.7 9.7 9.7 9.7 -
31 May, 2018 9.69 9.7 9.69 9.7 900.00
30 May, 2018 9.63 9.7 9.63 9.7 89.5 Thousand