Bioceres Crop Solutions Corp (BIOX)

USD 1.59

(-1.24%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 10.0 10.0 10.0 10.0 -
29 Nov, 2018 10.0 10.0 10.0 10.0 1000.00
28 Nov, 2018 10.01 10.01 10.01 10.01 -
27 Nov, 2018 10.0 10.01 10.0 10.01 54.1 Thousand
26 Nov, 2018 10.02 10.02 10.0 10.0 5300.00
23 Nov, 2018 10.04 10.04 10.04 10.04 1500.00
21 Nov, 2018 10.0 10.0 10.0 10.0 -
20 Nov, 2018 10.0 10.0 10.0 10.0 193.5 Thousand
19 Nov, 2018 10.0 10.0 10.0 10.0 575 Thousand
16 Nov, 2018 10.0 10.0 10.0 10.0 1500.00