Bioceres Crop Solutions Corp (BIOX)

USD 2.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 9.7 9.7 9.7 9.7 12.5 Thousand
20 Aug, 2018 9.68 9.68 9.68 9.68 -
17 Aug, 2018 9.68 9.68 9.68 9.68 -
16 Aug, 2018 9.68 9.68 9.68 9.68 100 Thousand
15 Aug, 2018 9.7 9.7 9.7 9.7 -
14 Aug, 2018 9.7 9.7 9.7 9.7 400.00
13 Aug, 2018 9.72 9.72 9.72 9.72 -
10 Aug, 2018 9.72 9.72 9.72 9.72 -
09 Aug, 2018 9.72 9.72 9.72 9.72 -
08 Aug, 2018 9.72 9.72 9.72 9.72 -