Bioceres Crop Solutions Corp (BIOX)

USD 1.59

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 10.05 10.05 10.05 10.05 -
14 Dec, 2018 10.05 10.05 10.05 10.05 200.00
13 Dec, 2018 10.0 10.06 10.0 10.06 1600.00
12 Dec, 2018 10.1 10.1 10.1 10.1 -
11 Dec, 2018 10.1 10.1 10.1 10.1 600.00
10 Dec, 2018 10.0 10.0 10.0 10.0 -
07 Dec, 2018 10.0 10.0 10.0 10.0 -
06 Dec, 2018 10.0 10.0 10.0 10.0 -
04 Dec, 2018 10.0 10.0 10.0 10.0 -
03 Dec, 2018 10.0 10.0 10.0 10.0 -