Bioceres Crop Solutions Corp (BIOX)

USD 2.79

(-3.12%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2018 9.7 9.72 9.7 9.72 1400.00
11 Sep, 2018 9.73 9.73 9.73 9.73 -
10 Sep, 2018 9.73 9.73 9.73 9.73 -
07 Sep, 2018 9.73 9.73 9.73 9.73 -
06 Sep, 2018 9.73 9.73 9.73 9.73 -
05 Sep, 2018 9.73 9.73 9.73 9.73 -
04 Sep, 2018 9.73 9.73 9.73 9.73 -
31 Aug, 2018 9.72 9.73 9.72 9.73 100.5 Thousand
30 Aug, 2018 9.7 9.7 9.7 9.7 -
29 Aug, 2018 9.7 9.7 9.7 9.7 -