Bioceres Crop Solutions Corp (BIOX)

USD 1.59

(-1.24%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 10.07 10.07 10.07 10.07 -
31 Dec, 2018 10.05 10.07 10.05 10.07 48.2 Thousand
28 Dec, 2018 10.0 10.0 10.0 10.0 -
27 Dec, 2018 10.0 10.0 10.0 10.0 200.00
26 Dec, 2018 10.05 10.05 10.01 10.01 315 Thousand
24 Dec, 2018 10.01 10.05 10.0 10.04 8700.00
21 Dec, 2018 10.05 10.05 10.05 10.05 1000.00
20 Dec, 2018 10.05 10.05 10.05 10.05 700.00
19 Dec, 2018 10.05 10.05 10.05 10.05 -
18 Dec, 2018 10.05 10.05 10.05 10.05 1500.00