Bioceres Crop Solutions Corp (BIOX)

USD 1.59

(-1.24%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 10.0 10.03 10.0 10.03 800.00
14 Nov, 2018 10.02 10.02 10.02 10.02 -
13 Nov, 2018 10.02 10.02 10.02 10.02 1900.00
12 Nov, 2018 10.03 10.03 10.0 10.0 28.5 Thousand
09 Nov, 2018 10.02 10.11 10.0 10.02 1.3 Million
08 Nov, 2018 9.74 9.74 9.73 9.73 700.00
07 Nov, 2018 9.75 9.75 9.75 9.75 -
06 Nov, 2018 9.75 9.75 9.75 9.75 -
05 Nov, 2018 9.75 9.75 9.75 9.75 1500.00
02 Nov, 2018 9.75 9.75 9.75 9.75 -