Bioceres Crop Solutions Corp (BIOX)

USD 1.59

(-1.24%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 9.75 9.75 9.75 9.75 -
31 Oct, 2018 9.75 9.75 9.75 9.75 -
30 Oct, 2018 9.75 9.75 9.75 9.75 -
29 Oct, 2018 9.75 9.75 9.75 9.75 -
26 Oct, 2018 9.75 9.75 9.75 9.75 300.00
25 Oct, 2018 9.74 9.74 9.74 9.74 -
24 Oct, 2018 9.74 9.74 9.74 9.74 -
23 Oct, 2018 9.73 9.74 9.73 9.74 1200.00
22 Oct, 2018 9.74 9.74 9.74 9.74 1100.00
19 Oct, 2018 9.73 9.73 9.73 9.73 -