Bioceres Crop Solutions Corp (BIOX)

USD 2.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 9.7 9.7 9.7 9.7 8400.00
23 Jul, 2018 9.7 9.7 9.69 9.69 900.00
20 Jul, 2018 9.67 9.67 9.67 9.67 -
19 Jul, 2018 9.67 9.67 9.67 9.67 -
18 Jul, 2018 9.69 9.69 9.67 9.67 4900.00
17 Jul, 2018 9.69 9.69 9.69 9.69 -
16 Jul, 2018 9.69 9.69 9.69 9.69 300.00
13 Jul, 2018 9.69 9.69 9.69 9.69 2600.00
12 Jul, 2018 9.7 9.7 9.7 9.7 150 Thousand
11 Jul, 2018 9.67 9.67 9.67 9.67 -