Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 5.08 | 5.2 | 5.04 | 5.2 | 6200.00 |
| 28 Jan, 2020 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 27 Jan, 2020 | 5.1 | 5.1 | 5.1 | 5.1 | 3000.00 |
| 24 Jan, 2020 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 23 Jan, 2020 | 5.2 | 5.2 | 5.2 | 5.2 | 600.00 |
| 22 Jan, 2020 | 5.14 | 5.22 | 5.14 | 5.21 | 2900.00 |
| 21 Jan, 2020 | 5.1 | 5.13 | 5.1 | 5.1 | 4000.00 |
| 17 Jan, 2020 | 5.33 | 5.39 | 5.29 | 5.3 | 3900.00 |
| 16 Jan, 2020 | 5.17 | 5.3 | 5.12 | 5.3 | 13.4 Thousand |
| 15 Jan, 2020 | 5.24 | 5.24 | 5.07 | 5.14 | 8500.00 |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ