Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 5.15 | 5.35 | 5.1 | 5.35 | 13.1 Thousand |
| 11 Feb, 2020 | 5.11 | 5.15 | 5.11 | 5.15 | 5800.00 |
| 10 Feb, 2020 | 5.15 | 5.15 | 5.1 | 5.11 | 3000.00 |
| 07 Feb, 2020 | 5.15 | 5.15 | 5.13 | 5.13 | 3100.00 |
| 06 Feb, 2020 | 5.1 | 5.1 | 5.06 | 5.06 | 1900.00 |
| 05 Feb, 2020 | 5.04 | 5.14 | 5.0 | 5.0 | 1500.00 |
| 04 Feb, 2020 | 5.06 | 5.06 | 4.9 | 4.95 | 3500.00 |
| 03 Feb, 2020 | 5.12 | 5.19 | 5.03 | 5.08 | 3600.00 |
| 31 Jan, 2020 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| 30 Jan, 2020 | 5.17 | 5.18 | 5.17 | 5.18 | 2900.00 |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ