Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2020 | 4.9 | 5.01 | 4.47 | 4.47 | 6900.00 |
| 11 Mar, 2020 | 5.45 | 5.45 | 4.91 | 5.2 | 5200.00 |
| 10 Mar, 2020 | 4.71 | 5.52 | 4.33 | 5.52 | 9500.00 |
| 09 Mar, 2020 | 4.9 | 4.93 | 4.67 | 4.71 | 43.5 Thousand |
| 06 Mar, 2020 | 5.2 | 5.41 | 5.0 | 5.0 | 18 Thousand |
| 05 Mar, 2020 | 5.45 | 5.53 | 5.14 | 5.42 | 22.5 Thousand |
| 04 Mar, 2020 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| 03 Mar, 2020 | 5.69 | 5.91 | 5.67 | 5.91 | 2500.00 |
| 02 Mar, 2020 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| 28 Feb, 2020 | 5.66 | 5.66 | 5.66 | 5.66 | - |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ