Bioceres Crop Solutions Corp (BIOX)
USD 2.71
(-5.9%)
USD 2.71
(-5.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 4.94 | 5.3 | 4.94 | 5.3 | 1600.00 |
| 09 Jan, 2020 | 5.17 | 5.3 | 5.17 | 5.3 | 7200.00 |
| 08 Jan, 2020 | 5.06 | 5.31 | 4.86 | 5.12 | 26.3 Thousand |
| 07 Jan, 2020 | 5.29 | 5.29 | 5.08 | 5.16 | 33.4 Thousand |
| 06 Jan, 2020 | 4.96 | 5.34 | 4.96 | 5.29 | 7900.00 |
| 03 Jan, 2020 | 5.28 | 5.35 | 5.22 | 5.3 | 9900.00 |
| 02 Jan, 2020 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 31 Dec, 2019 | 5.18 | 5.18 | 5.0 | 5.05 | 2500.00 |
| 30 Dec, 2019 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 27 Dec, 2019 | 5.26 | 5.26 | 5.14 | 5.14 | 3800.00 |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ