Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 5.3 | 5.85 | 5.3 | 5.85 | 41 Thousand |
| 07 May, 2020 | 5.12 | 5.39 | 5.05 | 5.05 | 6500.00 |
| 06 May, 2020 | 5.16 | 5.16 | 5.02 | 5.1 | 1500.00 |
| 05 May, 2020 | 5.5 | 5.86 | 5.04 | 5.32 | 35 Thousand |
| 04 May, 2020 | 5.9 | 5.93 | 5.48 | 5.5 | 34.8 Thousand |
| 01 May, 2020 | 6.4 | 6.42 | 5.6 | 5.62 | 12.8 Thousand |
| 30 Apr, 2020 | 5.5 | 6.42 | 5.35 | 6.42 | 110 Thousand |
| 29 Apr, 2020 | 5.0 | 5.99 | 4.99 | 5.75 | 199.5 Thousand |
| 28 Apr, 2020 | 4.79 | 4.98 | 4.79 | 4.9 | 14 Thousand |
| 27 Apr, 2020 | 4.6 | 4.95 | 4.6 | 4.95 | 25.9 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ