Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 5.85 | 5.9 | 5.5 | 5.9 | 8400.00 |
| 21 May, 2020 | 5.86 | 5.97 | 5.75 | 5.81 | 5000.00 |
| 20 May, 2020 | 6.0 | 6.07 | 5.98 | 5.98 | 3400.00 |
| 19 May, 2020 | 6.35 | 6.35 | 5.97 | 6.09 | 33.3 Thousand |
| 18 May, 2020 | 6.35 | 6.35 | 6.0 | 6.29 | 40.5 Thousand |
| 15 May, 2020 | 5.88 | 6.3 | 5.78 | 5.97 | 18.8 Thousand |
| 14 May, 2020 | 5.62 | 6.24 | 5.62 | 5.96 | 61.7 Thousand |
| 13 May, 2020 | 5.69 | 5.69 | 5.69 | 5.69 | - |
| 12 May, 2020 | 6.0 | 6.0 | 5.66 | 5.69 | 7800.00 |
| 11 May, 2020 | 6.04 | 6.22 | 5.65 | 6.09 | 25.1 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ