Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 5.5 | 5.66 | 5.41 | 5.66 | 4800.00 |
| 26 Feb, 2020 | 5.29 | 5.72 | 5.29 | 5.49 | 400.00 |
| 25 Feb, 2020 | 5.26 | 5.63 | 5.26 | 5.27 | 1500.00 |
| 24 Feb, 2020 | 5.75 | 5.8 | 5.6 | 5.64 | 2100.00 |
| 21 Feb, 2020 | 5.8 | 5.9 | 5.8 | 5.9 | 4300.00 |
| 20 Feb, 2020 | 5.74 | 5.85 | 5.5 | 5.85 | 4900.00 |
| 19 Feb, 2020 | 5.84 | 6.15 | 5.8 | 5.8 | 28.5 Thousand |
| 18 Feb, 2020 | 5.8 | 6.37 | 5.8 | 6.12 | 30.3 Thousand |
| 14 Feb, 2020 | 5.49 | 5.8 | 5.49 | 5.8 | 24.1 Thousand |
| 13 Feb, 2020 | 5.35 | 5.49 | 5.33 | 5.49 | 14.3 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ