Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 5.26 | 5.26 | 5.09 | 5.24 | 6900.00 |
| 13 Jan, 2020 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 10 Jan, 2020 | 4.94 | 5.3 | 4.94 | 5.3 | 1600.00 |
| 09 Jan, 2020 | 5.17 | 5.3 | 5.17 | 5.3 | 7200.00 |
| 08 Jan, 2020 | 5.06 | 5.31 | 4.86 | 5.12 | 26.3 Thousand |
| 07 Jan, 2020 | 5.29 | 5.29 | 5.08 | 5.16 | 33.4 Thousand |
| 06 Jan, 2020 | 4.96 | 5.34 | 4.96 | 5.29 | 7900.00 |
| 03 Jan, 2020 | 5.28 | 5.35 | 5.22 | 5.3 | 9900.00 |
| 02 Jan, 2020 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 31 Dec, 2019 | 5.18 | 5.18 | 5.0 | 5.05 | 2500.00 |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ