Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2019 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 27 Dec, 2019 | 5.26 | 5.26 | 5.14 | 5.14 | 3800.00 |
| 26 Dec, 2019 | 5.36 | 5.39 | 5.2 | 5.34 | 19.6 Thousand |
| 24 Dec, 2019 | 5.27 | 5.43 | 5.27 | 5.39 | 3500.00 |
| 23 Dec, 2019 | 5.2 | 5.27 | 5.15 | 5.27 | 22.4 Thousand |
| 20 Dec, 2019 | 5.54 | 5.6 | 5.16 | 5.19 | 12.1 Thousand |
| 19 Dec, 2019 | 5.6 | 5.6 | 5.44 | 5.44 | 7300.00 |
| 18 Dec, 2019 | 5.49 | 5.49 | 5.41 | 5.44 | 9700.00 |
| 17 Dec, 2019 | 5.41 | 5.5 | 4.9 | 5.36 | 28.7 Thousand |
| 16 Dec, 2019 | 5.4 | 5.54 | 5.39 | 5.48 | 11.8 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ