Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2019 | 5.81 | 5.81 | 5.67 | 5.73 | 12.1 Thousand |
| 27 Nov, 2019 | 5.74 | 6.03 | 5.71 | 5.8 | 7400.00 |
| 26 Nov, 2019 | 5.8 | 5.8 | 5.46 | 5.6 | 7300.00 |
| 25 Nov, 2019 | 5.89 | 6.05 | 5.89 | 5.96 | 28 Thousand |
| 22 Nov, 2019 | 5.85 | 5.95 | 5.84 | 5.85 | 19.3 Thousand |
| 21 Nov, 2019 | 5.77 | 5.8 | 5.62 | 5.78 | 21.7 Thousand |
| 20 Nov, 2019 | 5.61 | 5.65 | 5.61 | 5.62 | 13.8 Thousand |
| 19 Nov, 2019 | 5.75 | 5.78 | 5.72 | 5.72 | 700.00 |
| 18 Nov, 2019 | 5.76 | 5.76 | 5.76 | 5.76 | 100.00 |
| 15 Nov, 2019 | 5.75 | 5.9 | 5.71 | 5.78 | 5400.00 |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ