Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 5.63 | 5.76 | 5.58 | 5.58 | 2800.00 |
| 13 Nov, 2019 | 5.64 | 5.66 | 5.64 | 5.65 | 1300.00 |
| 12 Nov, 2019 | 5.5 | 5.74 | 5.5 | 5.5 | 10.1 Thousand |
| 11 Nov, 2019 | 5.6 | 6.27 | 5.6 | 5.81 | 15.6 Thousand |
| 08 Nov, 2019 | 5.9 | 5.9 | 5.82 | 5.82 | 2700.00 |
| 07 Nov, 2019 | 6.0 | 6.0 | 5.75 | 5.75 | 4300.00 |
| 06 Nov, 2019 | 5.94 | 6.02 | 5.8 | 6.0 | 2700.00 |
| 05 Nov, 2019 | 6.16 | 6.16 | 6.16 | 6.16 | - |
| 04 Nov, 2019 | 5.7 | 6.2 | 5.7 | 6.16 | 800.00 |
| 01 Nov, 2019 | 6.31 | 6.31 | 6.16 | 6.19 | 2900.00 |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ