Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 5.7 | 6.19 | 5.7 | 6.18 | 21.2 Thousand |
| 30 Oct, 2019 | 5.36 | 5.7 | 5.36 | 5.7 | 29.3 Thousand |
| 29 Oct, 2019 | 5.53 | 5.54 | 5.29 | 5.48 | 17.8 Thousand |
| 28 Oct, 2019 | 5.86 | 5.88 | 5.54 | 5.54 | 14.7 Thousand |
| 25 Oct, 2019 | 5.94 | 5.94 | 5.7 | 5.7 | 3100.00 |
| 24 Oct, 2019 | 5.95 | 6.0 | 5.85 | 5.99 | 6700.00 |
| 23 Oct, 2019 | 6.02 | 6.05 | 5.95 | 5.95 | 3800.00 |
| 22 Oct, 2019 | 6.37 | 6.37 | 6.23 | 6.23 | 700.00 |
| 21 Oct, 2019 | 6.4 | 6.5 | 6.2 | 6.39 | 3200.00 |
| 18 Oct, 2019 | 6.37 | 6.37 | 6.32 | 6.32 | 1000.00 |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ