Bioceres Crop Solutions Corp (BIOX)
USD 1.59
(-1.24%)
USD 1.59
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 6.12 | 6.12 | 5.99 | 6.1 | 1300.00 |
| 02 Oct, 2019 | 6.4 | 6.44 | 6.0 | 6.0 | 16.3 Thousand |
| 01 Oct, 2019 | 6.35 | 6.4 | 6.15 | 6.4 | 5500.00 |
| 30 Sep, 2019 | 6.4 | 6.55 | 6.4 | 6.45 | 14.8 Thousand |
| 27 Sep, 2019 | 6.25 | 6.5 | 6.25 | 6.4 | 4200.00 |
| 26 Sep, 2019 | 6.1 | 6.3 | 5.81 | 6.3 | 20.9 Thousand |
| 25 Sep, 2019 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 24 Sep, 2019 | 6.6 | 6.6 | 6.25 | 6.25 | 3900.00 |
| 23 Sep, 2019 | 6.59 | 6.6 | 6.45 | 6.53 | 20.6 Thousand |
| 20 Sep, 2019 | 6.94 | 6.94 | 6.35 | 6.54 | 3300.00 |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ