Bioceres Crop Solutions Corp (BIOX)
USD 2.79
(-3.12%)
USD 2.79
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2019 | 5.45 | 5.49 | 5.22 | 5.25 | 15.6 Thousand |
| 28 Jun, 2019 | 5.45 | 5.5 | 5.27 | 5.3 | 14.6 Thousand |
| 27 Jun, 2019 | 5.45 | 5.45 | 5.38 | 5.38 | 600.00 |
| 26 Jun, 2019 | 5.39 | 5.45 | 5.3 | 5.3 | 25.4 Thousand |
| 25 Jun, 2019 | 5.32 | 5.33 | 5.19 | 5.22 | 16.7 Thousand |
| 24 Jun, 2019 | 5.1 | 5.37 | 5.06 | 5.34 | 17.2 Thousand |
| 21 Jun, 2019 | 5.11 | 5.24 | 5.05 | 5.18 | 1800.00 |
| 20 Jun, 2019 | 5.2 | 5.29 | 4.9 | 5.0 | 22.1 Thousand |
| 19 Jun, 2019 | 4.89 | 5.1 | 4.89 | 5.1 | 1400.00 |
| 18 Jun, 2019 | 4.94 | 5.18 | 4.8 | 5.0 | 32.3 Thousand |
BIRD
BITF
BIVI
BIOA
BIOCQ
BIORQ